OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.62万 | $2.35亿 | -2.54% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -0.96% |
| 117 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.67万 | $5.88亿 | -0.88% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.47万 | $261.32万 | -3.51% |
| 93 |
KITEKite
|
$0.1283 | $0.1295 | $0.1197 | $256.84万 | $2.26亿 | 6.92% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 604 |
SOMISomnia
|
$0.1594 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.87% |
| 425 |
LPTLivepeer
|
$1.241 | $1.30 | $1.23 | $26.43万 | $6,407.88万 | -2.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |
| 161 |
AAOIBAAOIB
|
$52.91 | $57.97 | $51.30 | $104.55万 | — | 2.56% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |