Movement

MOVE · 美元计价

$0.006158

≈ ￥0.040643

-3.02% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.006431

24H 最低

$0.00614

今日开盘

$0.00635

24H 成交量

$5.91万

流通市值

$2,926.73万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1129	$0.1164	$0.1116	$165.73万	$2.62亿	0.00%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
623	RPLRocket Pool	$1.474	$1.50	$1.45	$3.92万	$3,121.62万	0.48%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$227.13万	$6.66亿	-0.93%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	ACEFusionist	$0.1361	$0.1418	$0.1352	$68.10万	$301.63万	0.07%
84	KITEKite	$0.1222	$0.126	$0.1138	$211.78万	$2.19亿	6.54%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
531	SOMISomnia	$0.1855	$0.1905	$0.182	$12.14万	$2,960.09万	-2.16%
547	LPTLivepeer	$1.412	$1.44	$1.40	$11.17万	$7,065.22万	-1.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%
529	AAOIBAAOIB	$70.08	$70.11	$69.35	$12.33万	—	0.79%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
557	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%