Gnosis
GNO · 美元计价
$90.76
≈ ￥599.016
-5.15% (-$4.93)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$97.03
24H 最低
$86.31
今日开盘
$95.69
24H 成交量
$6.61万
流通市值
$2.38亿
24H 涨跌额
(-$4.93)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0814 | $0.091 | $0.0757 | $471.81万 | $1.94亿 | -8.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.18万 | $2,606.34万 | -6.26% |
| 72 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $532.06万 | $5.50亿 | -2.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
ACEFusionist
|
$0.0966 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -8.87% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $212.94万 | $2.31亿 | 1.88% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.64万 | $2,348.55万 | -5.92% |
| 236 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $72.80万 | $5,548.46万 | -7.06% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.04% |
| 427 |
AAOIBAAOIB
|
$48.55 | $48.71 | $46.96 | $29.35万 | — | -0.12% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 345 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $41.62万 | $1,955.02万 | -4.05% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |