Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 10:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.1001	$0.102	$0.0961	$164.99万	$2.22亿	-1.57%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
681	RPLRocket Pool	$1.357	$1.37	$1.32	$3.95万	$2,825.93万	0.89%
108	CAKEPancakeSwap	$1.834	$1.87	$1.77	$221.76万	$5.68亿	-1.72%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	ACEFusionist	$0.1183	$0.1192	$0.1137	$33.46万	$254.09万	0.94%
162	KITEKite	$0.1228	$0.123	$0.1127	$122.12万	$2.09亿	8.00%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
589	SOMISomnia	$0.1633	$0.1681	$0.1599	$13.85万	$2,572.83万	0.62%
538	LPTLivepeer	$1.294	$1.33	$1.27	$18.96万	$6,336.21万	-0.61%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.97亿	$699.79亿	0.00%
154	AAOIBAAOIB	$50.33	$52.37	$46.43	$126.17万	—	-3.06%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
595	ILVIlluvium	$2.76	$2.80	$2.68	$13.20万	$2,253.35万	0.00%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%