EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1091	$0.1159	$0.1086	$235.48万	$2.53亿	-3.96%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.44%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$39.98万	$284.95万	-4.70%
193	KITEKite	$0.1162	$0.1229	$0.1127	$84.20万	$2.05亿	-4.75%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
466	LPTLivepeer	$1.364	$1.43	$1.35	$24.00万	$6,769.25万	-3.81%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
174	AAOIBAAOIB	$63.9	$73.61	$62.02	$95.06万	—	-10.55%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
565	ILVIlluvium	$2.88	$3.02	$2.85	$15.23万	$2,376.82万	-4.32%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%