MultiversX (Elrond)
EGLD · 美元计价
$2.822
≈ ￥18.6252
-2.96% (-$0.09)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.75
今日开盘
$2.908
24H 成交量
$28.11万
流通市值
$9,144.40万
24H 涨跌额
(-$0.09)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0909 | $0.0964 | $0.0884 | $248.31万 | $2.13亿 | -1.94% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -3.61% |
| 122 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $174.72万 | $5.95亿 | -1.23% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ACEFusionist
|
$0.1075 | $0.1131 | $0.1044 | $32.32万 | $241.87万 | -2.18% |
| 109 |
KITEKite
|
$0.1297 | $0.1314 | $0.1225 | $213.70万 | $2.36亿 | 5.88% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.56万 | $2,520.69万 | 0.32% |
| 362 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $29.14万 | $6,035.04万 | -2.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.51亿 | $692.47亿 | 0.00% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $75.96万 | — | -7.24% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 296 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.50万 | $2,176.60万 | -6.44% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |