DIA

DIA · 美元计价

$0.1312

≈ ￥0.86592

-3.32% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.1357

24H 最低

$0.1266

今日开盘

$0.1357

24H 成交量

$8.42万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	OPOptimism	$0.0979	$0.1024	$0.0952	$131.77万	$2.29亿	-3.74%
386	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
636	RPLRocket Pool	$1.312	$1.37	$1.25	$6.14万	$2,849.03万	-4.44%
114	CAKEPancakeSwap	$1.851	$1.91	$1.83	$149.46万	$6.17亿	-2.73%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ACEFusionist	$0.1183	$0.1257	$0.1155	$35.09万	$265.41万	-5.66%
158	KITEKite	$0.105	$0.1119	$0.1044	$91.70万	$1.93亿	-1.50%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	SOMISomnia	$0.1579	$0.1671	$0.1547	$17.39万	$2,590.54万	-4.42%
434	LPTLivepeer	$1.304	$1.35	$1.26	$26.24万	$6,548.01万	-3.34%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.56亿	$704.37亿	-0.02%
412	AAOIBAAOIB	$48.85	$50.48	$48.41	$28.60万	—	-2.10%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
505	ILVIlluvium	$2.71	$2.85	$2.61	$18.35万	$2,297.40万	-4.58%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%