Convex Finance

CVX · 美元计价

$1.837

≈ ￥12.1242

-4.72% (-$0.09)

更新于 2026-11-06 04:50:02

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.928

24H 成交量

$54.79万

流通市值

$1.79亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1045	$0.113	$0.1	$264.43万	$2.35亿	-4.83%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
666	RPLRocket Pool	$1.413	$1.54	$1.38	$8.71万	$2,958.31万	-6.79%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.26万	$6.23亿	-4.42%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.91%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.27万	$2.06亿	-2.20%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	SOMISomnia	$0.1673	$0.1823	$0.163	$38.65万	$2,651.74万	-2.62%
459	LPTLivepeer	$1.359	$1.43	$1.30	$30.95万	$6,602.93万	-3.07%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.20亿	$706.52亿	0.06%
139	AAOIBAAOIB	$47.85	$61.11	$46.00	$175.27万	—	-20.08%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
518	ILVIlluvium	$2.9	$3.13	$2.80	$23.60万	$2,361.52万	-5.84%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
538	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%