Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-2.49% (-$0.51)

更新于 2026-11-03 09:30:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.52

24H 成交量

$42.30万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1089	$0.1159	$0.1086	$235.62万	$2.53亿	-4.05%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.10万	$3,073.01万	-2.24%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$40.00万	$284.95万	-4.77%
194	KITEKite	$0.1165	$0.1229	$0.1127	$84.49万	$2.05亿	-4.74%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
297	SOMISomnia	$0.1619	$0.1879	$0.1613	$47.46万	$2,630.34万	-12.96%
467	LPTLivepeer	$1.366	$1.43	$1.35	$24.02万	$6,769.25万	-3.87%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.71亿	$712.27亿	0.02%
173	AAOIBAAOIB	$64.17	$73.61	$62.02	$94.84万	—	-10.19%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
565	ILVIlluvium	$2.89	$3.02	$2.85	$15.24万	$2,376.82万	-4.31%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%