Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

0.00% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0779

24H 成交量

$13.04万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1097	$0.1167	$0.1054	$278.64万	$2.57亿	0.18%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
663	RPLRocket Pool	$1.508	$1.55	$1.44	$8.16万	$3,246.17万	0.80%
87	CAKEPancakeSwap	$2.015	$2.05	$1.82	$405.56万	$6.59亿	7.99%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	ACEFusionist	$0.1311	$0.1373	$0.1282	$53.37万	$287.70万	-1.28%
245	KITEKite	$0.1185	$0.1233	$0.1156	$68.69万	$2.13亿	-0.75%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	SOMISomnia	$0.1714	$0.1733	$0.1595	$24.64万	$2,725.70万	4.58%
395	LPTLivepeer	$1.398	$1.45	$1.32	$34.55万	$7,033.52万	1.75%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.87亿	$710.99亿	-0.01%
146	AAOIBAAOIB	$59.05	$67.27	$57.37	$155.18万	—	-6.36%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
462	ILVIlluvium	$3.05	$3.20	$2.85	$26.78万	$2,582.18万	4.10%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
522	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%