Aster

ASTER · 美元计价

$0.6978

≈ ￥4.6055

1.17% ($0.01)

更新于 2026-11-04 02:30:02

24H 最高

$0.7039

24H 最低

$0.687

今日开盘

$0.6897

24H 成交量

$380.80万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OPOptimism	$0.11	$0.1144	$0.1071	$181.63万	$2.53亿	0.09%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
657	RPLRocket Pool	$1.498	$1.53	$1.43	$6.24万	$3,457.25万	4.10%
126	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.62万	$6.13亿	0.59%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ACEFusionist	$0.1337	$0.1371	$0.1283	$35.54万	$284.95万	3.24%
129	KITEKite	$0.1196	$0.1245	$0.1107	$143.43万	$2.91亿	4.27%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SOMISomnia	$0.1631	$0.1668	$0.156	$32.21万	$2,607.12万	0.00%
507	LPTLivepeer	$1.375	$1.39	$1.35	$17.69万	$6,860.98万	1.25%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.94亿	$707.84亿	-0.02%
225	AAOIBAAOIB	$63.98	$66.66	$61.91	$65.87万	—	-1.30%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
591	ILVIlluvium	$2.94	$2.98	$2.85	$11.63万	$2,441.43万	2.08%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%